| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:58:32 AM | 0.910 | 0 |
| 2024-06-05 | 9:55:33 AM | 0.870 | 0 |
| 2024-06-05 | 9:18:00 AM | 0.870 | 0 |
| 2024-06-05 | 8:58:44 AM | 0.870 | 0 |
| 2024-06-05 | 8:27:38 AM | 0.870 | 0 |
| 2024-06-04 | 9:46:27 PM | 0.860 | 0 |
| 2024-06-04 | 8:48:48 PM | 0.900 | 0 |
| 2024-06-04 | 7:34:25 PM | 0.880 | 0 |
| 2024-06-04 | 6:29:29 PM | 0.850 | 0 |
| 2024-06-04 | 5:27:44 PM | 0.850 | 0 |
| 2024-06-04 | 4:16:29 PM | 0.820 | 0 |
| 2024-06-04 | 4:09:36 PM | 0.820 | 0 |
| 2024-06-04 | 3:53:25 PM | 0.880 | 0 |