| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:11:52 PM | 8.87 | 0 |
| 2024-06-05 | 4:14:55 PM | 8.80 | 0 |
| 2024-06-05 | 3:09:42 PM | 8.67 | 0 |
| 2024-06-05 | 2:16:09 PM | 8.60 | 0 |
| 2024-06-05 | 1:16:25 PM | 8.64 | 0 |
| 2024-06-05 | 12:16:25 PM | 8.64 | 0 |
| 2024-06-05 | 11:12:05 AM | 8.70 | 0 |
| 2024-06-05 | 9:24:42 AM | 8.54 | 0 |
| 2024-06-05 | 9:13:01 AM | 8.64 | 0 |
| 2024-06-04 | 9:12:06 PM | 8.77 | 0 |
| 2024-06-04 | 8:09:59 PM | 8.75 | 0 |
| 2024-06-04 | 7:07:46 PM | 8.82 | 0 |
| 2024-06-04 | 6:20:25 PM | 8.85 | 0 |