| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:18 PM | 6.450 | 0 |
| 2024-05-31 | 5:05:21 PM | 6.540 | 0 |
| 2024-05-31 | 4:50:47 PM | 6.600 | 0 |
| 2024-05-31 | 4:35:32 PM | 6.700 | 0 |
| 2024-05-31 | 4:20:26 PM | 6.740 | 0 |
| 2024-05-31 | 4:05:20 PM | 6.790 | 0 |
| 2024-05-31 | 3:50:40 PM | 6.870 | 0 |
| 2024-05-31 | 3:35:36 PM | 6.700 | 0 |
| 2024-05-31 | 3:20:30 PM | 6.570 | 0 |
| 2024-05-31 | 2:50:41 PM | 6.640 | 0 |
| 2024-05-31 | 2:21:18 PM | 6.530 | 0 |
| 2024-05-31 | 1:50:33 PM | 6.520 | 0 |
| 2024-05-31 | 1:21:19 PM | 6.530 | 0 |