| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:42 AM | 0.990 | 0 |
| 2024-05-31 | 9:57:57 AM | 0.970 | 0 |
| 2024-05-31 | 9:32:25 AM | 0.990 | 0 |
| 2024-05-31 | 8:44:08 AM | 0.960 | 0 |
| 2024-05-31 | 8:35:59 AM | 0.960 | 0 |
| 2024-05-30 | 9:35:31 PM | 0.970 | 0 |
| 2024-05-30 | 8:29:59 PM | 0.970 | 0 |
| 2024-05-30 | 7:15:49 PM | 0.980 | 0 |
| 2024-05-30 | 6:14:45 PM | 0.970 | 0 |
| 2024-05-30 | 5:03:31 PM | 0.970 | 0 |
| 2024-05-30 | 3:50:46 PM | 0.970 | 0 |
| 2024-05-30 | 2:46:43 PM | 0.960 | 0 |
| 2024-05-30 | 2:43:10 PM | 0.960 | 0 |