| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:51:53 PM | 0.650 | 0 |
| 2024-05-22 | 7:47:09 PM | 0.640 | 0 |
| 2024-05-22 | 6:45:19 PM | 0.630 | 0 |
| 2024-05-22 | 5:33:44 PM | 0.620 | 0 |
| 2024-05-22 | 4:26:33 PM | 0.620 | 0 |
| 2024-05-22 | 3:17:51 PM | 0.620 | 0 |
| 2024-05-22 | 2:13:59 PM | 0.620 | 0 |
| 2024-05-22 | 1:15:52 PM | 0.600 | 0 |
| 2024-05-22 | 1:10:26 PM | 0.610 | 0 |
| 2024-05-22 | 12:02:28 PM | 0.620 | 0 |
| 2024-05-22 | 10:57:41 AM | 0.630 | 0 |
| 2024-05-22 | 9:55:50 AM | 0.640 | 0 |
| 2024-05-22 | 9:42:32 AM | 0.640 | 0 |