| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:06 PM | 0.760 | 0 |
| 2024-06-06 | 7:51:27 PM | 0.770 | 0 |
| 2024-06-06 | 6:35:24 PM | 0.770 | 0 |
| 2024-06-06 | 5:33:56 PM | 0.770 | 0 |
| 2024-06-06 | 4:24:15 PM | 0.780 | 0 |
| 2024-06-06 | 3:57:44 PM | 0.770 | 0 |
| 2024-06-06 | 3:11:13 PM | 0.770 | 0 |
| 2024-06-06 | 2:08:26 PM | 0.770 | 0 |
| 2024-06-06 | 1:04:23 PM | 0.770 | 0 |
| 2024-06-06 | 12:57:13 PM | 0.770 | 0 |
| 2024-06-06 | 11:59:48 AM | 0.770 | 0 |
| 2024-06-06 | 11:17:36 AM | 0.760 | 0 |
| 2024-06-06 | 10:58:54 AM | 0.760 | 0 |