| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:50:16 PM | 0.750 | 0 |
| 2024-06-03 | 5:39:18 PM | 0.760 | 0 |
| 2024-06-03 | 4:26:03 PM | 0.770 | 0 |
| 2024-06-03 | 4:24:27 PM | 0.770 | 0 |
| 2024-06-03 | 3:53:08 PM | 0.780 | 0 |
| 2024-06-03 | 3:24:57 PM | 0.780 | 0 |
| 2024-06-03 | 2:14:54 PM | 0.780 | 0 |
| 2024-06-03 | 1:05:55 PM | 0.790 | 0 |
| 2024-06-03 | 12:03:48 PM | 0.790 | 0 |
| 2024-06-03 | 11:08:46 AM | 0.790 | 0 |
| 2024-06-03 | 10:52:53 AM | 0.790 | 0 |
| 2024-06-03 | 9:49:04 AM | 0.780 | 0 |
| 2024-06-03 | 9:22:03 AM | 0.780 | 0 |