| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:39:18 | 0.560 | 0 |
| 03.06.2024 | 21:23:22 | 0.560 | 0 |
| 03.06.2024 | 20:18:57 | 0.560 | 0 |
| 03.06.2024 | 19:07:33 | 0.560 | 0 |
| 03.06.2024 | 17:53:15 | 0.550 | 0 |
| 03.06.2024 | 16:43:34 | 0.580 | 0 |
| 03.06.2024 | 16:36:21 | 0.580 | 0 |
| 03.06.2024 | 15:55:31 | 0.590 | 0 |
| 03.06.2024 | 15:37:46 | 0.580 | 0 |
| 03.06.2024 | 14:29:36 | 0.590 | 0 |
| 03.06.2024 | 13:22:58 | 0.590 | 0 |
| 03.06.2024 | 12:06:51 | 0.600 | 0 |
| 03.06.2024 | 11:10:01 | 0.600 | 0 |