| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:15 AM | 1.200 | 0 |
| 2024-06-07 | 9:53:27 AM | 1.230 | 0 |
| 2024-06-07 | 8:59:49 AM | 1.220 | 0 |
| 2024-06-07 | 8:10:27 AM | 1.220 | 0 |
| 2024-06-06 | 9:43:37 PM | 1.210 | 0 |
| 2024-06-06 | 9:22:25 PM | 1.200 | 0 |
| 2024-06-06 | 8:11:00 PM | 1.200 | 0 |
| 2024-06-06 | 7:01:55 PM | 1.200 | 0 |
| 2024-06-06 | 5:50:34 PM | 1.220 | 0 |
| 2024-06-06 | 4:40:03 PM | 1.230 | 0 |
| 2024-06-06 | 3:56:14 PM | 1.230 | 0 |
| 2024-06-06 | 3:32:48 PM | 1.210 | 0 |
| 2024-06-06 | 2:20:13 PM | 1.190 | 0 |