| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:31:29 PM | 2.280 | 0 |
| 2024-05-22 | 1:21:57 PM | 2.320 | 0 |
| 2024-05-22 | 1:20:17 PM | 2.320 | 0 |
| 2024-05-22 | 12:06:10 PM | 2.320 | 0 |
| 2024-05-22 | 11:03:02 AM | 2.320 | 0 |
| 2024-05-22 | 10:01:31 AM | 2.470 | 0 |
| 2024-05-22 | 9:47:02 AM | 2.490 | 0 |
| 2024-05-22 | 8:49:27 AM | 2.520 | 0 |
| 2024-05-22 | 8:15:26 AM | 2.540 | 0 |
| 2024-05-21 | 9:37:09 PM | 2.560 | 0 |
| 2024-05-21 | 9:09:20 PM | 2.580 | 0 |
| 2024-05-21 | 8:07:48 PM | 2.580 | 0 |
| 2024-05-21 | 6:58:32 PM | 2.550 | 0 |