| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:07:56 AM | 15.080 | 0 |
| 2024-06-07 | 9:57:25 AM | 15.100 | 0 |
| 2024-06-07 | 8:58:21 AM | 15.130 | 0 |
| 2024-06-07 | 8:19:01 AM | 15.140 | 0 |
| 2024-06-06 | 9:38:40 PM | 15.190 | 0 |
| 2024-06-06 | 9:08:28 PM | 15.190 | 0 |
| 2024-06-06 | 7:54:13 PM | 15.260 | 0 |
| 2024-06-06 | 6:44:41 PM | 15.030 | 0 |
| 2024-06-06 | 5:38:02 PM | 14.990 | 0 |
| 2024-06-06 | 4:23:25 PM | 15.020 | 0 |
| 2024-06-06 | 3:51:50 PM | 15.020 | 0 |
| 2024-06-06 | 3:18:50 PM | 15.090 | 0 |
| 2024-06-06 | 2:18:10 PM | 15.060 | 0 |