| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:25 AM | 14.980 | 0 |
| 2024-06-04 | 9:45:41 AM | 15.040 | 0 |
| 2024-06-04 | 9:23:37 AM | 15.010 | 0 |
| 2024-06-04 | 8:50:47 AM | 15.100 | 0 |
| 2024-06-03 | 9:51:09 PM | 15.190 | 0 |
| 2024-06-03 | 9:24:31 PM | 15.130 | 0 |
| 2024-06-03 | 8:20:00 PM | 15.190 | 0 |
| 2024-06-03 | 7:05:45 PM | 15.390 | 0 |
| 2024-06-03 | 5:56:09 PM | 15.070 | 0 |
| 2024-06-03 | 4:52:58 PM | 14.960 | 0 |
| 2024-06-03 | 4:28:55 PM | 14.880 | 0 |
| 2024-06-03 | 3:48:09 PM | 15.130 | 0 |
| 2024-06-03 | 3:45:19 PM | 15.140 | 0 |