| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:57:10 | 13.150 | 0 |
| 31/05/2024 | 17:50:33 | 13.160 | 0 |
| 31/05/2024 | 16:40:44 | 13.090 | 0 |
| 31/05/2024 | 16:24:06 | 13.080 | 0 |
| 31/05/2024 | 16:16:29 | 13.140 | 0 |
| 31/05/2024 | 15:36:17 | 13.160 | 0 |
| 31/05/2024 | 14:32:29 | 13.070 | 0 |
| 31/05/2024 | 13:24:48 | 13.070 | 0 |
| 31/05/2024 | 12:10:01 | 13.070 | 0 |
| 31/05/2024 | 11:07:45 | 13.080 | 0 |
| 31/05/2024 | 11:04:41 | 13.080 | 0 |
| 31/05/2024 | 09:49:09 | 13.080 | 0 |
| 31/05/2024 | 09:30:50 | 13.090 | 0 |