| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:26:21 PM | 8.550 | 0 |
| 2024-06-03 | 7:24:26 PM | 8.550 | 0 |
| 2024-06-03 | 6:09:50 PM | 8.560 | 0 |
| 2024-06-03 | 4:57:08 PM | 8.610 | 0 |
| 2024-06-03 | 4:35:37 PM | 8.610 | 0 |
| 2024-06-03 | 3:53:27 PM | 8.540 | 0 |
| 2024-06-03 | 3:50:21 PM | 8.560 | 0 |
| 2024-06-03 | 2:37:38 PM | 8.670 | 0 |
| 2024-06-03 | 1:32:47 PM | 8.670 | 0 |
| 2024-06-03 | 12:22:38 PM | 8.660 | 0 |
| 2024-06-03 | 11:17:12 AM | 8.660 | 0 |
| 2024-06-03 | 11:10:52 AM | 8.660 | 0 |
| 2024-06-03 | 10:00:48 AM | 8.670 | 0 |