| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:37:34 PM | 6.370 | 0 |
| 2024-05-29 | 7:22:48 PM | 6.380 | 0 |
| 2024-05-29 | 6:07:52 PM | 6.380 | 0 |
| 2024-05-29 | 5:05:48 PM | 6.380 | 0 |
| 2024-05-29 | 3:56:08 PM | 6.380 | 0 |
| 2024-05-29 | 2:45:57 PM | 6.310 | 0 |
| 2024-05-29 | 1:39:29 PM | 6.310 | 0 |
| 2024-05-29 | 12:39:20 PM | 6.320 | 0 |
| 2024-05-29 | 12:27:10 PM | 6.310 | 0 |