| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:19:54 PM | 13.760 | 0 |
| 2024-05-31 | 2:17:27 PM | 13.740 | 0 |
| 2024-05-31 | 1:09:31 PM | 13.730 | 0 |
| 2024-05-31 | 12:07:49 PM | 13.730 | 0 |
| 2024-05-31 | 11:21:36 AM | 13.720 | 0 |
| 2024-05-31 | 10:52:50 AM | 13.740 | 0 |
| 2024-05-31 | 9:50:43 AM | 13.750 | 0 |
| 2024-05-31 | 9:35:09 AM | 13.750 | 0 |
| 2024-05-31 | 8:47:42 AM | 13.740 | 0 |
| 2024-05-31 | 8:42:40 AM | 13.740 | 0 |
| 2024-05-30 | 9:45:45 PM | 13.930 | 0 |
| 2024-05-30 | 8:38:03 PM | 14.000 | 0 |
| 2024-05-30 | 7:26:03 PM | 14.060 | 0 |