| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:10:10 AM | 6.800 | 0 |
| 2024-06-07 | 9:55:15 AM | 6.780 | 0 |
| 2024-06-07 | 8:55:39 AM | 6.770 | 0 |
| 2024-06-07 | 8:10:27 AM | 6.770 | 0 |
| 2024-06-06 | 9:39:40 PM | 6.810 | 0 |
| 2024-06-06 | 8:17:38 PM | 6.820 | 0 |
| 2024-06-06 | 7:13:21 PM | 6.780 | 0 |
| 2024-06-06 | 6:06:51 PM | 6.760 | 0 |
| 2024-06-06 | 4:54:02 PM | 6.820 | 0 |
| 2024-06-06 | 3:56:51 PM | 6.800 | 0 |
| 2024-06-06 | 3:42:24 PM | 6.830 | 0 |
| 2024-06-06 | 2:34:41 PM | 6.840 | 0 |
| 2024-06-06 | 1:24:58 PM | 6.810 | 0 |