| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:41 PM | 6.940 | 0 |
| 2024-06-03 | 8:16:16 PM | 6.970 | 0 |
| 2024-06-03 | 7:03:46 PM | 7.010 | 0 |
| 2024-06-03 | 5:57:38 PM | 7.000 | 0 |
| 2024-06-03 | 4:53:32 PM | 7.040 | 0 |
| 2024-06-03 | 4:38:22 PM | 6.990 | 0 |
| 2024-06-03 | 3:44:11 PM | 7.040 | 0 |
| 2024-06-03 | 3:39:59 PM | 7.080 | 0 |
| 2024-06-03 | 2:26:15 PM | 7.070 | 0 |
| 2024-06-03 | 1:24:31 PM | 7.080 | 0 |
| 2024-06-03 | 12:10:55 PM | 7.090 | 0 |
| 2024-06-03 | 11:06:08 AM | 7.110 | 0 |
| 2024-06-03 | 10:59:35 AM | 7.110 | 0 |