| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:57:24 AM | 18.150 | 0 |
| 2024-06-07 | 9:52:40 AM | 18.120 | 0 |
| 2024-06-07 | 8:47:09 AM | 18.150 | 0 |
| 2024-06-07 | 8:25:50 AM | 18.150 | 0 |
| 2024-06-06 | 9:36:54 PM | 18.230 | 0 |
| 2024-06-06 | 8:59:04 PM | 18.220 | 0 |
| 2024-06-06 | 7:47:42 PM | 18.190 | 0 |
| 2024-06-06 | 6:46:50 PM | 18.220 | 0 |
| 2024-06-06 | 5:35:53 PM | 18.210 | 0 |
| 2024-06-06 | 4:29:05 PM | 18.250 | 0 |
| 2024-06-06 | 3:46:50 PM | 18.240 | 0 |
| 2024-06-06 | 3:19:58 PM | 17.970 | 0 |
| 2024-06-06 | 2:16:41 PM | 17.970 | 0 |