| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:03 AM | 12.200 | 0 |
| 2024-05-31 | 9:59:06 AM | 12.270 | 0 |
| 2024-05-31 | 9:33:59 AM | 12.270 | 0 |
| 2024-05-31 | 8:54:13 AM | 12.270 | 0 |
| 2024-05-31 | 8:42:27 AM | 12.270 | 0 |
| 2024-05-30 | 9:49:38 PM | 12.160 | 0 |
| 2024-05-30 | 9:10:34 PM | 12.210 | 0 |
| 2024-05-30 | 7:56:56 PM | 12.310 | 0 |
| 2024-05-30 | 6:46:37 PM | 12.280 | 0 |
| 2024-05-30 | 5:30:37 PM | 12.300 | 0 |
| 2024-05-30 | 4:21:13 PM | 12.380 | 0 |
| 2024-05-30 | 3:12:44 PM | 12.200 | 0 |
| 2024-05-30 | 2:42:38 PM | 12.230 | 0 |