| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:33 AM | 5.030 | 0 |
| 2024-06-07 | 9:54:01 AM | 5.010 | 0 |
| 2024-06-07 | 8:48:15 AM | 5.010 | 0 |
| 2024-06-07 | 8:09:52 AM | 5.010 | 0 |
| 2024-06-06 | 9:47:12 PM | 5.150 | 0 |
| 2024-06-06 | 9:02:53 PM | 5.150 | 0 |
| 2024-06-06 | 7:51:42 PM | 5.180 | 0 |
| 2024-06-06 | 6:36:37 PM | 5.160 | 0 |
| 2024-06-06 | 5:32:36 PM | 5.150 | 0 |
| 2024-06-06 | 4:27:47 PM | 5.130 | 0 |
| 2024-06-06 | 3:52:06 PM | 5.140 | 0 |
| 2024-06-06 | 3:25:17 PM | 5.060 | 0 |
| 2024-06-06 | 2:23:36 PM | 5.060 | 0 |