| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:05 AM | 30.010 | 0 |
| 2024-05-31 | 9:30:03 AM | 30.010 | 0 |
| 2024-05-31 | 8:52:43 AM | 29.990 | 0 |
| 2024-05-31 | 8:39:49 AM | 30.000 | 0 |
| 2024-05-30 | 9:46:13 PM | 30.260 | 0 |
| 2024-05-30 | 9:06:48 PM | 30.220 | 0 |
| 2024-05-30 | 7:54:47 PM | 30.210 | 0 |
| 2024-05-30 | 6:41:56 PM | 30.260 | 0 |
| 2024-05-30 | 5:40:51 PM | 30.310 | 0 |
| 2024-05-30 | 4:38:42 PM | 30.330 | 0 |
| 2024-05-30 | 3:29:02 PM | 30.190 | 0 |
| 2024-05-30 | 2:33:31 PM | 30.220 | 0 |
| 2024-05-30 | 2:21:27 PM | 30.300 | 0 |