| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 6.200 | 0 |
| 2024-05-31 | 8:57:12 PM | 6.130 | 0 |
| 2024-05-31 | 7:55:04 PM | 6.110 | 0 |
| 2024-05-31 | 6:46:55 PM | 6.130 | 0 |
| 2024-05-31 | 5:45:12 PM | 6.140 | 0 |
| 2024-05-31 | 4:31:05 PM | 6.070 | 0 |
| 2024-05-31 | 4:28:18 PM | 6.070 | 0 |
| 2024-05-31 | 4:14:14 PM | 6.060 | 0 |
| 2024-05-31 | 3:26:07 PM | 6.190 | 0 |
| 2024-05-31 | 2:14:07 PM | 6.190 | 0 |
| 2024-05-31 | 1:13:04 PM | 6.190 | 0 |
| 2024-05-31 | 11:07:45 AM | 6.200 | 0 |
| 2024-05-31 | 10:49:41 AM | 6.220 | 0 |