| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:16:52 AM | 3.860 | 0 |
| 2024-06-04 | 8:54:17 AM | 3.840 | 0 |
| 2024-06-03 | 9:40:44 PM | 3.970 | 0 |
| 2024-06-03 | 9:04:56 PM | 4.000 | 0 |
| 2024-06-03 | 7:55:10 PM | 4.050 | 0 |
| 2024-06-03 | 6:38:54 PM | 4.090 | 0 |
| 2024-06-03 | 5:31:47 PM | 4.130 | 0 |
| 2024-06-03 | 4:31:20 PM | 4.060 | 0 |
| 2024-06-03 | 4:24:32 PM | 4.010 | 0 |
| 2024-06-03 | 3:45:00 PM | 3.930 | 0 |
| 2024-06-03 | 3:18:00 PM | 3.730 | 0 |
| 2024-06-03 | 2:15:02 PM | 3.740 | 0 |
| 2024-06-03 | 1:08:45 PM | 3.770 | 0 |