| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:58 AM | 12.740 | 0 |
| 2024-05-31 | 9:51:35 AM | 12.700 | 0 |
| 2024-05-31 | 9:30:11 AM | 12.700 | 0 |
| 2024-05-31 | 8:57:49 AM | 12.720 | 0 |
| 2024-05-31 | 8:47:48 AM | 12.720 | 0 |
| 2024-05-30 | 9:41:13 PM | 12.810 | 0 |
| 2024-05-30 | 9:11:17 PM | 12.790 | 0 |
| 2024-05-30 | 8:06:16 PM | 12.810 | 0 |
| 2024-05-30 | 7:01:41 PM | 12.820 | 0 |
| 2024-05-30 | 5:52:44 PM | 12.870 | 0 |
| 2024-05-30 | 4:51:05 PM | 12.820 | 0 |
| 2024-05-30 | 3:39:46 PM | 12.760 | 0 |
| 2024-05-30 | 2:42:31 PM | 12.730 | 0 |