| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:31:04 | 8,470 | 0 |
| 30.05.2024 | 12:16:48 | 8,460 | 0 |
| 30.05.2024 | 11:09:26 | 8,470 | 0 |
| 30.05.2024 | 10:11:04 | 8,430 | 0 |
| 30.05.2024 | 09:57:17 | 8,460 | 0 |
| 30.05.2024 | 09:18:23 | 8,480 | 0 |
| 30.05.2024 | 08:55:07 | 8,500 | 0 |
| 29.05.2024 | 21:37:13 | 8,690 | 0 |
| 29.05.2024 | 20:56:10 | 8,690 | 0 |
| 29.05.2024 | 19:48:25 | 8,630 | 0 |
| 29.05.2024 | 18:42:21 | 8,650 | 0 |
| 29.05.2024 | 17:42:09 | 8,630 | 0 |