| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:31 AM | 6.380 | 0 |
| 2024-05-31 | 9:58:41 AM | 6.390 | 0 |
| 2024-05-31 | 9:29:07 AM | 6.390 | 0 |
| 2024-05-31 | 8:52:59 AM | 6.390 | 0 |
| 2024-05-31 | 8:47:41 AM | 6.390 | 0 |
| 2024-05-30 | 9:46:14 PM | 6.420 | 0 |
| 2024-05-30 | 8:47:48 PM | 6.440 | 0 |
| 2024-05-30 | 7:46:04 PM | 6.450 | 0 |
| 2024-05-30 | 6:37:42 PM | 6.460 | 0 |
| 2024-05-30 | 5:35:58 PM | 6.480 | 0 |
| 2024-05-30 | 4:31:52 PM | 6.450 | 0 |
| 2024-05-30 | 3:20:15 PM | 6.320 | 0 |
| 2024-05-30 | 2:35:26 PM | 6.320 | 0 |