| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:45:06 AM | 6.250 | 0 |
| 2024-05-29 | 8:23:16 AM | 6.250 | 0 |
| 2024-05-28 | 9:39:52 PM | 6.330 | 0 |
| 2024-05-28 | 9:15:48 PM | 6.310 | 0 |
| 2024-05-28 | 8:01:09 PM | 6.300 | 0 |
| 2024-05-28 | 6:58:00 PM | 6.300 | 0 |
| 2024-05-28 | 5:52:23 PM | 6.310 | 0 |
| 2024-05-28 | 4:39:03 PM | 6.310 | 0 |
| 2024-05-28 | 3:31:43 PM | 6.420 | 0 |
| 2024-05-28 | 2:21:46 PM | 6.340 | 0 |
| 2024-05-28 | 1:17:55 PM | 6.330 | 0 |
| 2024-05-28 | 12:02:16 PM | 6.350 | 0 |
| 2024-05-28 | 11:00:26 AM | 6.330 | 0 |