| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:55:52 | 8.550 | 0 |
| 07.06.2024 | 08:50:30 | 8.560 | 0 |
| 07.06.2024 | 08:16:52 | 8.560 | 0 |
| 06.06.2024 | 21:49:05 | 8.630 | 0 |
| 06.06.2024 | 20:14:56 | 8.630 | 0 |
| 06.06.2024 | 19:02:48 | 8.650 | 0 |
| 06.06.2024 | 17:48:10 | 8.670 | 0 |
| 06.06.2024 | 16:48:07 | 8.650 | 0 |
| 06.06.2024 | 15:48:09 | 8.630 | 0 |
| 06.06.2024 | 15:44:58 | 8.620 | 0 |
| 06.06.2024 | 14:42:42 | 8.570 | 0 |
| 06.06.2024 | 13:38:16 | 8.640 | 0 |
| 06.06.2024 | 13:09:32 | 8.640 | 0 |