| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:11:24 AM | 8.580 | 0 |
| 2024-06-04 | 8:52:56 AM | 8.570 | 0 |
| 2024-06-03 | 9:47:57 PM | 8.660 | 0 |
| 2024-06-03 | 9:19:12 PM | 8.650 | 0 |
| 2024-06-03 | 8:08:26 PM | 8.650 | 0 |
| 2024-06-03 | 6:58:48 PM | 8.630 | 0 |
| 2024-06-03 | 5:56:51 PM | 8.660 | 0 |
| 2024-06-03 | 4:43:01 PM | 8.700 | 0 |
| 2024-06-03 | 4:39:28 PM | 8.700 | 0 |
| 2024-06-03 | 3:45:37 PM | 8.750 | 0 |
| 2024-06-03 | 3:37:50 PM | 8.740 | 0 |
| 2024-06-03 | 2:30:10 PM | 8.800 | 0 |
| 2024-06-03 | 1:23:21 PM | 8.750 | 0 |