| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:47 AM | 12.890 | 0 |
| 2024-05-31 | 9:55:40 AM | 12.860 | 0 |
| 2024-05-31 | 9:34:23 AM | 12.890 | 0 |
| 2024-05-31 | 9:00:30 AM | 12.870 | 0 |
| 2024-05-31 | 8:40:42 AM | 12.880 | 0 |
| 2024-05-30 | 9:40:44 PM | 12.910 | 0 |
| 2024-05-30 | 9:25:14 PM | 12.920 | 0 |
| 2024-05-30 | 8:08:35 PM | 12.920 | 0 |
| 2024-05-30 | 7:07:27 PM | 12.920 | 0 |
| 2024-05-30 | 5:58:22 PM | 12.940 | 0 |
| 2024-05-30 | 4:47:42 PM | 12.940 | 0 |
| 2024-05-30 | 3:36:26 PM | 12.980 | 0 |
| 2024-05-30 | 2:31:00 PM | 12.980 | 0 |