| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:13 AM | 19.430 | 0 |
| 2024-05-31 | 9:49:52 AM | 19.440 | 0 |
| 2024-05-31 | 9:23:31 AM | 19.450 | 0 |
| 2024-05-31 | 8:50:50 AM | 19.450 | 0 |
| 2024-05-31 | 8:47:40 AM | 19.440 | 0 |
| 2024-05-30 | 9:40:27 PM | 19.650 | 0 |
| 2024-05-30 | 8:31:53 PM | 19.630 | 0 |
| 2024-05-30 | 7:22:07 PM | 19.590 | 0 |
| 2024-05-30 | 6:15:03 PM | 19.550 | 0 |
| 2024-05-30 | 5:10:13 PM | 19.510 | 0 |
| 2024-05-30 | 3:53:40 PM | 19.560 | 0 |
| 2024-05-30 | 2:40:09 PM | 19.330 | 0 |
| 2024-05-30 | 2:37:30 PM | 19.330 | 0 |