| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:30 AM | 1.200 | 0 |
| 2024-05-22 | 8:52:15 AM | 1.200 | 0 |
| 2024-05-22 | 8:20:34 AM | 1.200 | 0 |
| 2024-05-21 | 9:45:30 PM | 1.190 | 0 |
| 2024-05-21 | 8:18:38 PM | 1.200 | 0 |
| 2024-05-21 | 7:02:42 PM | 1.210 | 0 |
| 2024-05-21 | 5:56:19 PM | 1.220 | 0 |
| 2024-05-21 | 4:43:14 PM | 1.220 | 0 |
| 2024-05-21 | 4:02:51 PM | 1.250 | 0 |
| 2024-05-21 | 3:41:05 PM | 1.260 | 0 |
| 2024-05-21 | 2:26:03 PM | 1.300 | 0 |
| 2024-05-21 | 1:16:17 PM | 1.300 | 0 |
| 2024-05-21 | 12:04:47 PM | 1.300 | 0 |