| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:31:31 | 2.380 | 0 |
| 31/05/2024 | 16:28:49 | 2.380 | 0 |
| 31/05/2024 | 15:29:12 | 2.350 | 0 |
| 31/05/2024 | 14:19:30 | 2.350 | 0 |
| 31/05/2024 | 13:17:26 | 2.350 | 0 |
| 31/05/2024 | 12:10:59 | 2.330 | 0 |
| 31/05/2024 | 11:25:39 | 2.340 | 0 |
| 31/05/2024 | 10:59:16 | 2.340 | 0 |
| 31/05/2024 | 9:55:52 | 2.330 | 0 |
| 31/05/2024 | 9:35:54 | 2.330 | 0 |
| 31/05/2024 | 8:50:21 | 2.330 | 0 |
| 31/05/2024 | 8:40:59 | 2.330 | 0 |
| 30/05/2024 | 21:43:08 | 2.360 | 0 |