| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:35:57 PM | 7.18 | 0 |
| 2024-05-28 | 11:31:45 AM | 7.18 | 0 |
| 2024-05-28 | 8:13:09 AM | 7.21 | 0 |
| 2024-05-27 | 9:37:52 PM | 7.24 | 0 |
| 2024-05-27 | 8:38:18 PM | 7.24 | 0 |
| 2024-05-27 | 7:38:05 PM | 7.24 | 0 |
| 2024-05-27 | 6:37:59 PM | 7.24 | 0 |
| 2024-05-27 | 5:43:37 PM | 7.24 | 0 |