| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:23 PM | 8.63 | 0 |
| 2024-05-30 | 5:39:50 PM | 8.65 | 0 |
| 2024-05-30 | 4:36:13 PM | 8.64 | 0 |
| 2024-05-30 | 2:51:42 PM | 8.58 | 0 |
| 2024-05-30 | 1:43:35 PM | 8.52 | 0 |
| 2024-05-30 | 11:41:59 AM | 8.50 | 0 |
| 2024-05-30 | 8:12:32 AM | 8.48 | 0 |
| 2024-05-29 | 9:47:31 PM | 8.62 | 0 |
| 2024-05-29 | 8:47:22 PM | 8.60 | 0 |
| 2024-05-29 | 7:47:46 PM | 8.58 | 0 |
| 2024-05-29 | 6:45:46 PM | 8.57 | 0 |
| 2024-05-29 | 5:53:50 PM | 8.55 | 0 |
| 2024-05-29 | 4:54:46 PM | 8.52 | 0 |