| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:37:26 | 19,11 | 0 |
| 30.05.2024 | 18:37:31 | 19,09 | 0 |
| 30.05.2024 | 17:40:02 | 19,33 | 0 |
| 30.05.2024 | 16:36:23 | 19,33 | 0 |
| 30.05.2024 | 14:51:46 | 19,27 | 0 |
| 30.05.2024 | 13:43:42 | 19,33 | 0 |
| 30.05.2024 | 11:42:04 | 19,32 | 0 |
| 30.05.2024 | 08:12:40 | 19,20 | 0 |
| 29.05.2024 | 21:47:34 | 19,62 | 0 |
| 29.05.2024 | 20:47:24 | 19,48 | 0 |
| 29.05.2024 | 19:47:48 | 19,44 | 0 |
| 29.05.2024 | 18:45:48 | 19,42 | 0 |
| 29.05.2024 | 17:53:51 | 19,50 | 0 |