| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:47:21 PM | 2.21 | 0 |
| 5/21/2024 | 7:46:59 PM | 2.20 | 0 |
| 5/21/2024 | 6:47:17 PM | 2.20 | 0 |
| 5/21/2024 | 5:56:49 PM | 2.18 | 0 |
| 5/21/2024 | 5:09:16 PM | 2.18 | 0 |
| 5/21/2024 | 4:54:02 PM | 2.19 | 0 |
| 5/21/2024 | 3:42:23 PM | 2.13 | 0 |
| 5/21/2024 | 2:54:02 PM | 2.03 | 0 |
| 5/21/2024 | 11:42:41 AM | 2.02 | 0 |
| 5/21/2024 | 8:26:36 AM | 2.00 | 0 |
| 5/20/2024 | 9:46:17 PM | 2.10 | 0 |
| 5/20/2024 | 8:45:47 PM | 2.09 | 0 |
| 5/20/2024 | 7:46:34 PM | 2.09 | 0 |