| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:53 PM | 2.58 | 0 |
| 2024-05-24 | 8:49:16 PM | 2.56 | 0 |
| 2024-05-24 | 7:49:03 PM | 2.57 | 0 |
| 2024-05-24 | 6:48:45 PM | 2.57 | 0 |
| 2024-05-24 | 5:58:16 PM | 2.58 | 0 |
| 2024-05-24 | 4:57:23 PM | 2.57 | 0 |
| 2024-05-24 | 3:53:49 PM | 2.60 | 0 |
| 2024-05-24 | 2:47:11 PM | 2.57 | 0 |
| 2024-05-24 | 1:44:26 PM | 2.57 | 0 |
| 2024-05-24 | 11:38:48 AM | 2.57 | 0 |
| 2024-05-24 | 8:26:26 AM | 2.56 | 0 |
| 2024-05-23 | 9:42:53 PM | 2.64 | 0 |
| 2024-05-23 | 8:43:01 PM | 2.64 | 0 |