| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:33 PM | 1.92 | 0 |
| 2024-06-06 | 1:05:16 PM | 1.91 | 0 |
| 2024-06-06 | 12:05:39 PM | 1.91 | 0 |
| 2024-06-06 | 11:05:31 AM | 1.91 | 0 |
| 2024-06-06 | 8:11:29 AM | 1.85 | 0 |
| 2024-06-05 | 6:09:23 PM | 1.84 | 0 |
| 2024-06-05 | 5:05:17 PM | 1.83 | 0 |
| 2024-06-05 | 4:05:31 PM | 1.83 | 0 |
| 2024-06-05 | 3:05:16 PM | 1.83 | 0 |
| 2024-06-05 | 2:05:37 PM | 1.83 | 0 |
| 2024-06-05 | 1:05:27 PM | 1.82 | 0 |
| 2024-06-05 | 12:05:46 PM | 1.81 | 0 |
| 2024-06-05 | 11:05:28 AM | 1.80 | 0 |