| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:31 PM | 11.62 | 0 |
| 2024-05-30 | 5:40:34 PM | 11.58 | 0 |
| 2024-05-30 | 4:36:23 PM | 11.68 | 0 |
| 2024-05-30 | 2:51:46 PM | 11.78 | 0 |
| 2024-05-30 | 1:43:43 PM | 11.78 | 0 |
| 2024-05-30 | 11:42:06 AM | 11.76 | 0 |
| 2024-05-30 | 8:12:43 AM | 11.75 | 0 |
| 2024-05-29 | 9:47:31 PM | 11.89 | 0 |
| 2024-05-29 | 8:47:22 PM | 11.88 | 0 |
| 2024-05-29 | 7:47:46 PM | 11.85 | 0 |
| 2024-05-29 | 6:45:46 PM | 11.86 | 0 |
| 2024-05-29 | 5:53:50 PM | 11.90 | 0 |
| 2024-05-29 | 4:54:46 PM | 11.94 | 0 |