| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:28 PM | 10.57 | 0 |
| 2024-05-30 | 5:39:54 PM | 10.61 | 0 |
| 2024-05-30 | 4:36:15 PM | 10.62 | 0 |
| 2024-05-30 | 2:51:44 PM | 10.69 | 0 |
| 2024-05-30 | 1:43:41 PM | 10.75 | 0 |
| 2024-05-30 | 11:42:04 AM | 10.79 | 0 |
| 2024-05-30 | 8:12:41 AM | 10.77 | 0 |
| 2024-05-29 | 9:47:31 PM | 10.82 | 0 |
| 2024-05-29 | 8:47:23 PM | 10.86 | 0 |
| 2024-05-29 | 7:47:46 PM | 10.82 | 0 |
| 2024-05-29 | 6:45:46 PM | 10.71 | 0 |
| 2024-05-29 | 5:53:51 PM | 10.62 | 0 |
| 2024-05-29 | 4:54:47 PM | 10.59 | 0 |