| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:46:45 PM | 2.35 | 0 |
| 2024-05-16 | 5:52:38 PM | 2.36 | 0 |
| 2024-05-16 | 4:46:23 PM | 2.37 | 0 |
| 2024-05-16 | 2:53:15 PM | 2.50 | 0 |
| 2024-05-16 | 1:36:32 PM | 2.49 | 0 |
| 2024-05-16 | 11:31:49 AM | 2.49 | 0 |
| 2024-05-16 | 8:08:53 AM | 2.50 | 0 |
| 2024-05-15 | 9:38:25 PM | 2.49 | 0 |
| 2024-05-15 | 8:39:01 PM | 2.51 | 0 |
| 2024-05-15 | 7:39:26 PM | 2.52 | 0 |
| 2024-05-15 | 6:39:21 PM | 2.53 | 0 |
| 2024-05-15 | 5:42:37 PM | 2.55 | 0 |
| 2024-05-15 | 4:42:26 PM | 2.56 | 0 |