| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:57:33 AM | 0.570 | 0 |
| 2024-05-14 | 10:12:13 AM | 0.580 | 0 |
| 2024-05-14 | 10:07:16 AM | 0.580 | 0 |
| 2024-05-13 | 9:42:03 PM | 0.580 | 0 |
| 2024-05-13 | 8:41:58 PM | 0.570 | 0 |
| 2024-05-13 | 7:42:10 PM | 0.560 | 0 |
| 2024-05-13 | 6:42:09 PM | 0.560 | 0 |
| 2024-05-13 | 5:41:39 PM | 0.550 | 0 |
| 2024-05-13 | 3:56:58 PM | 0.520 | 0 |
| 2024-05-13 | 2:36:40 PM | 0.580 | 0 |
| 2024-05-13 | 11:57:53 AM | 0.590 | 0 |
| 2024-05-13 | 10:15:00 AM | 0.590 | 0 |
| 2024-05-10 | 9:50:25 PM | 0.570 | 0 |