| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:57:05 PM | 0.790 | 0 |
| 2024-05-24 | 4:54:12 PM | 0.790 | 0 |
| 2024-05-24 | 3:50:54 PM | 0.800 | 0 |
| 2024-05-24 | 2:39:14 PM | 0.820 | 0 |
| 2024-05-24 | 1:36:40 PM | 0.820 | 0 |
| 2024-05-24 | 11:31:49 AM | 0.820 | 0 |
| 2024-05-24 | 8:09:51 AM | 0.820 | 0 |
| 2024-05-23 | 9:39:48 PM | 0.820 | 0 |
| 2024-05-23 | 8:41:18 PM | 0.820 | 0 |
| 2024-05-23 | 7:41:40 PM | 0.810 | 0 |
| 2024-05-23 | 6:42:25 PM | 0.790 | 0 |
| 2024-05-23 | 5:47:54 PM | 0.790 | 0 |
| 2024-05-23 | 4:39:20 PM | 0.790 | 0 |