| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:58 PM | 2.30 | 0 |
| 2024-05-28 | 5:37:04 PM | 2.30 | 0 |
| 2024-05-28 | 4:37:09 PM | 2.32 | 0 |
| 2024-05-28 | 3:37:19 PM | 2.32 | 0 |
| 2024-05-28 | 2:36:23 PM | 2.31 | 0 |
| 2024-05-28 | 1:35:49 PM | 2.31 | 0 |
| 2024-05-28 | 11:31:58 AM | 2.32 | 0 |
| 2024-05-28 | 8:17:16 AM | 2.31 | 0 |
| 2024-05-27 | 4:45:27 PM | 2.32 | 0 |
| 2024-05-27 | 3:48:32 PM | 2.32 | 0 |
| 2024-05-27 | 2:46:41 PM | 2.33 | 0 |
| 2024-05-27 | 1:49:14 PM | 2.32 | 0 |
| 2024-05-27 | 11:37:42 AM | 2.32 | 0 |