| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:21 PM | 0.680 | 0 |
| 2024-05-30 | 1:08:44 PM | 0.690 | 0 |
| 2024-05-30 | 12:09:20 PM | 0.680 | 0 |
| 2024-05-30 | 11:08:29 AM | 0.680 | 0 |
| 2024-05-30 | 8:33:18 AM | 0.690 | 0 |
| 2024-05-29 | 6:12:15 PM | 0.680 | 0 |
| 2024-05-29 | 5:08:24 PM | 0.690 | 0 |
| 2024-05-29 | 4:08:26 PM | 0.690 | 0 |
| 2024-05-29 | 3:07:22 PM | 0.700 | 0 |
| 2024-05-29 | 2:09:17 PM | 0.690 | 0 |
| 2024-05-29 | 1:08:32 PM | 0.680 | 0 |
| 2024-05-29 | 12:09:28 PM | 0.680 | 0 |
| 2024-05-29 | 11:08:19 AM | 0.680 | 0 |