| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 16:07:04 | 44.190 | 0 |
| 21/05/2024 | 15:47:31 | 44.190 | 0 |
| 21/05/2024 | 14:39:58 | 44.180 | 0 |
| 21/05/2024 | 13:29:05 | 44.170 | 0 |
| 21/05/2024 | 12:22:25 | 44.170 | 0 |
| 21/05/2024 | 11:37:33 | 44.180 | 0 |
| 21/05/2024 | 11:14:29 | 44.190 | 0 |
| 21/05/2024 | 10:00:43 | 44.190 | 0 |
| 21/05/2024 | 09:44:25 | 44.190 | 0 |
| 20/05/2024 | 18:53:00 | 44.140 | 0 |
| 20/05/2024 | 17:49:12 | 44.140 | 0 |
| 20/05/2024 | 17:39:18 | 44.140 | 0 |
| 20/05/2024 | 16:35:12 | 44.170 | 0 |