| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:55:44 PM | 0.680 | 0 |
| 2024-05-27 | 6:50:34 PM | 0.680 | 0 |
| 2024-05-27 | 5:44:28 PM | 0.680 | 0 |
| 2024-05-27 | 4:45:13 PM | 0.680 | 0 |
| 2024-05-27 | 4:41:21 PM | 0.680 | 0 |
| 2024-05-27 | 3:26:36 PM | 0.680 | 0 |
| 2024-05-27 | 2:15:47 PM | 0.680 | 0 |
| 2024-05-27 | 1:15:35 PM | 0.680 | 0 |
| 2024-05-27 | 12:00:17 PM | 0.680 | 0 |
| 2024-05-27 | 10:57:26 AM | 0.680 | 0 |
| 2024-05-27 | 9:55:33 AM | 0.680 | 0 |
| 2024-05-27 | 9:39:06 AM | 0.680 | 0 |
| 2024-05-27 | 9:00:58 AM | 0.680 | 4,000 |