| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:53:38 PM | 39.520 | 0 |
| 2024-06-10 | 6:43:35 PM | 39.520 | 0 |
| 2024-06-10 | 5:38:27 PM | 39.530 | 0 |
| 2024-06-10 | 5:23:59 PM | 39.530 | 0 |
| 2024-06-10 | 5:15:13 PM | 39.530 | 0 |
| 2024-06-10 | 4:32:27 PM | 39.530 | 0 |
| 2024-06-10 | 3:24:36 PM | 39.530 | 0 |
| 2024-06-10 | 2:24:22 PM | 39.530 | 0 |
| 2024-06-10 | 1:14:39 PM | 39.530 | 0 |
| 2024-06-10 | 12:04:22 PM | 39.530 | 0 |
| 2024-06-10 | 11:41:20 AM | 39.530 | 0 |
| 2024-06-10 | 10:57:43 AM | 39.530 | 0 |
| 2024-06-10 | 9:49:47 AM | 39.530 | 0 |